0.645536118	AUD	1/1/2005 0:00	0.64516129
0.642714827	AUD	1/2/2005 0:00	0.642756138
0.641354541	AUD	1/3/2005 0:00	0.641148939
0.639181847	AUD	1/4/2005 0:00	0.639631572
0.638284292	AUD	1/5/2005 0:00	0.638162093
0.639304437	AUD	1/6/2005 0:00	0.639549757
0.639181847	AUD	1/7/2005 0:00	0.638895988
0.637795778	AUD	1/8/2005 0:00	0.637836459
0.63588961	AUD	1/9/2005 0:00	0.63556629
0.632511069	AUD	1/10/2005 0:00	0.632511069
0.63419584	AUD	1/11/2005 0:00	0.634034999
0.636902108	AUD	1/12/2005 0:00	0.637186186
0.637511156	AUD	1/13/2005 0:00	0.637470517
0.634155622	AUD	1/14/2005 0:00	0.634236063
0.636618284	AUD	1/15/2005 0:00	0.636618284
0.635283654	AUD	1/16/2005 0:00	0.635364381
0.636699351	AUD	1/17/2005 0:00	0.636456212
0.633232016	AUD	1/18/2005 0:00	0.633472697
0.631991405	AUD	1/19/2005 0:00	0.631672036
0.631911532	AUD	1/20/2005 0:00	0.632031349
0.632591093	AUD	1/21/2005 0:00	0.632231144
0.632911392	AUD	1/22/2005 0:00	0.633312223
0.635485511	AUD	1/23/2005 0:00	0.635364381
0.637511156	AUD	1/24/2005 0:00	0.637551801
0.639018468	AUD	1/25/2005 0:00	0.638855172
0.63484002	AUD	1/26/2005 0:00	0.635122261
0.63419584	AUD	1/27/2005 0:00	0.634115409
0.635202947	AUD	1/28/2005 0:00	0.635324015
0.635202947	AUD	1/29/2005 0:00	0.63500127
0.635283654	AUD	1/30/2005 0:00	0.635404753
0.63500127	AUD	1/31/2005 0:00	0.63496095
0.640984552	AUD	2/1/2005 0:00	0.64131341
0.642508353	AUD	2/2/2005 0:00	0.642343268
0.642508353	AUD	2/3/2005 0:00	0.642797455
0.642508353	AUD	2/4/2005 0:00	0.642260758
0.641889723	AUD	2/5/2005 0:00	0.642137032
0.643045463	AUD	2/6/2005 0:00	0.643045463
0.644496004	AUD	2/7/2005 0:00	0.644828476
0.643997939	AUD	2/8/2005 0:00	0.643956469
0.643045463	AUD	2/9/2005 0:00	0.643169539
0.643128175	AUD	2/10/2005 0:00	0.642714827
0.643583473	AUD	2/11/2005 0:00	0.643583473
0.643997939	AUD	2/12/2005 0:00	0.643873543
0.643997939	AUD	2/13/2005 0:00	0.644039415
0.645994832	AUD	2/14/2005 0:00	0.645953104
0.650745103	AUD	2/15/2005 0:00	0.651084055
0.650745103	AUD	2/16/2005 0:00	0.65044881
0.656297171	AUD	2/17/2005 0:00	0.656469507
0.655479811	AUD	2/18/2005 0:00	0.655436849
0.656167979	AUD	2/19/2005 0:00	0.656254102
0.657851457	AUD	2/20/2005 0:00	0.657851457
0.654835964	AUD	2/21/2005 0:00	0.654964632
0.65824118	AUD	2/22/2005 0:00	0.658154535
0.65376569	AUD	2/23/2005 0:00	0.654150585
0.654835964	AUD	2/24/2005 0:00	0.654407434
0.654835964	AUD	2/25/2005 0:00	0.654921737
0.654921737	AUD	2/26/2005 0:00	0.654878847
0.656254102	AUD	2/27/2005 0:00	0.656383328
0.657635144	AUD	2/28/2005 0:00	0.657332545
0.658457892	AUD	3/1/2005 0:00	0.658544616
0.666755567	AUD	3/2/2005 0:00	0.66653336
0.666000666	AUD	3/3/2005 0:00	0.666488936
0.664982045	AUD	3/4/2005 0:00	0.664716831
0.665557404	AUD	3/5/2005 0:00	0.665778961
0.664849412	AUD	3/6/2005 0:00	0.664672649
0.665911966	AUD	3/7/2005 0:00	0.66613376
0.663393923	AUD	3/8/2005 0:00	0.663042037
0.665468823	AUD	3/9/2005 0:00	0.665601704
0.662207801	AUD	3/10/2005 0:00	0.661988614
0.663305917	AUD	3/11/2005 0:00	0.663349917
0.663305917	AUD	3/12/2005 0:00	0.662910176
0.654022237	AUD	3/13/2005 0:00	0.654407434
0.655307995	AUD	3/14/2005 0:00	0.655050439
0.651550691	AUD	3/15/2005 0:00	0.651593145
0.654321795	AUD	3/16/2005 0:00	0.653893938
0.634517766	AUD	3/17/2005 0:00	0.634598299
0.634517766	AUD	3/18/2005 0:00	0.634356762
0.637023825	AUD	3/19/2005 0:00	0.637186186
0.636456212	AUD	3/20/2005 0:00	0.636132316
0.631552356	AUD	3/21/2005 0:00	0.631552356
0.63734863	AUD	3/22/2005 0:00	0.637064407
0.636051393	AUD	3/23/2005 0:00	0.636213259
0.636375207	AUD	3/24/2005 0:00	0.636253738
0.636537237	AUD	3/25/2005 0:00	0.63682099
0.637633106	AUD	3/26/2005 0:00	0.637429883
0.633312223	AUD	3/27/2005 0:00	0.633633253
0.631432721	AUD	3/28/2005 0:00	0.631113916
0.634276291	AUD	3/29/2005 0:00	0.634316524
0.631113916	AUD	3/30/2005 0:00	0.630914826
0.630875024	AUD	3/31/2005 0:00	0.63123343
0.629485081	AUD	4/1/2005 0:00	0.629366228
0.628338046	AUD	4/2/2005 0:00	0.62857502
0.626644943	AUD	4/3/2005 0:00	0.62652716
0.628417018	AUD	4/4/2005 0:00	0.628654052
0.631153749	AUD	4/5/2005 0:00	0.630994447
0.63183168	AUD	4/6/2005 0:00	0.631991405
0.628812174	AUD	4/7/2005 0:00	0.628772636
0.628812174	AUD	4/8/2005 0:00	0.629207827
0.628022358	AUD	4/9/2005 0:00	0.627982919
0.625860558	AUD	4/10/2005 0:00	0.626134869
0.623752495	AUD	4/11/2005 0:00	0.623402531
0.619732276	AUD	4/12/2005 0:00	0.619809099
0.614288347	AUD	4/13/2005 0:00	0.613873542
0.614817092	AUD	4/14/2005 0:00	0.615233173
0.618238022	AUD	4/15/2005 0:00	0.617970585
0.618238022	AUD	4/16/2005 0:00	0.618314475
0.61406202	AUD	4/17/2005 0:00	0.613760511
0.61842919	AUD	4/18/2005 0:00	0.618773591
0.604704602	AUD	4/19/2005 0:00	0.604631477
0.606207565	AUD	4/20/2005 0:00	0.606501698
0.60805059	AUD	4/21/2005 0:00	0.607939692
0.606612072	AUD	4/22/2005 0:00	0.606943433
0.607939692	AUD	4/23/2005 0:00	0.607754953
0.601576129	AUD	4/24/2005 0:00	0.601720922
0.604924082	AUD	4/25/2005 0:00	0.604704602
0.608865075	AUD	4/26/2005 0:00	0.609013398
0.615574023	AUD	4/27/2005 0:00	0.615460364
0.614439324	AUD	4/28/2005 0:00	0.614514841
0.614439324	AUD	4/29/2005 0:00	0.614439324
0.613083195	AUD	4/30/2005 0:00	0.613271189
0.61591525	AUD	5/1/2005 0:00	0.615877317
0.61447708	AUD	5/2/2005 0:00	0.614817092
0.613083195	AUD	5/3/2005 0:00	0.612895317
0.610910868	AUD	5/4/2005 0:00	0.611022852
0.606501698	AUD	5/5/2005 0:00	0.606244316
0.606501698	AUD	5/6/2005 0:00	0.606869766
0.606060606	AUD	5/7/2005 0:00	0.605766901
0.607681089	AUD	5/8/2005 0:00	0.607791892
0.609756098	AUD	5/9/2005 0:00	0.609421659
0.60455837	AUD	5/10/2005 0:00	0.604668037
0.605877007	AUD	5/11/2005 0:00	0.605620155
0.608087565	AUD	5/12/2005 0:00	0.608346514
0.606391365	AUD	5/13/2005 0:00	0.606281072
0.607791892	AUD	5/14/2005 0:00	0.607828835
0.610798925	AUD	5/15/2005 0:00	0.610649731
0.614326084	AUD	5/16/2005 0:00	0.614401573
0.61098552	AUD	5/17/2005 0:00	0.610724319
0.612332374	AUD	5/18/2005 0:00	0.612519907
0.607348922	AUD	5/19/2005 0:00	0.60723828
0.607201409	AUD	5/20/2005 0:00	0.607275156
0.606428138	AUD	5/21/2005 0:00	0.606170819
0.607939692	AUD	5/22/2005 0:00	0.607976654
0.6058403	AUD	5/23/2005 0:00	0.6058403
0.605693519	AUD	5/24/2005 0:00	0.606023877
0.602736423	AUD	5/25/2005 0:00	0.60244593
0.59751434	AUD	5/26/2005 0:00	0.597550045
0.599448507	AUD	5/27/2005 0:00	0.599304806
0.599448507	AUD	5/28/2005 0:00	0.59962823
0.597692905	AUD	5/29/2005 0:00	0.59751434
0.596089652	AUD	5/30/2005 0:00	0.596196268
0.596409614	AUD	5/31/2005 0:00	0.596196268
0.59655193	AUD	6/1/2005 0:00	0.596587519
0.597407253	AUD	6/2/2005 0:00	0.59705057
0.59655193	AUD	6/3/2005 0:00	0.596836765
0.598050356	AUD	6/4/2005 0:00	0.597943076
0.590493062	AUD	6/5/2005 0:00	0.590876861
0.594848611	AUD	6/6/2005 0:00	0.59477785
0.595060994	AUD	6/7/2005 0:00	0.595344407
0.591750991	AUD	6/8/2005 0:00	0.591575958
0.592452159	AUD	6/9/2005 0:00	0.592592593
0.59304946	AUD	6/10/2005 0:00	0.592697961
0.593577492	AUD	6/11/2005 0:00	0.593753711
0.59456567	AUD	6/12/2005 0:00	0.594282998
0.593753711	AUD	6/13/2005 0:00	0.593859493
0.587440522	AUD	6/14/2005 0:00	0.587268029
0.588269898	AUD	6/15/2005 0:00	0.588304506
0.583226408	AUD	6/16/2005 0:00	0.582954413
0.583226408	AUD	6/17/2005 0:00	0.583362501
0.584897935	AUD	6/18/2005 0:00	0.584863727
0.582988399	AUD	6/19/2005 0:00	0.583158386
0.584624379	AUD	6/20/2005 0:00	0.584351078
0.592101368	AUD	6/21/2005 0:00	0.592136428
0.590946697	AUD	6/22/2005 0:00	0.590632567
0.59655193	AUD	6/23/2005 0:00	0.596836765
0.59655193	AUD	6/24/2005 0:00	0.596302922
0.596623113	AUD	6/25/2005 0:00	0.596765531
0.582173837	AUD	6/26/2005 0:00	0.582139946
0.583600817	AUD	6/27/2005 0:00	0.583805243
0.581496773	AUD	6/28/2005 0:00	0.581226388
0.579878226	AUD	6/29/2005 0:00	0.580147357
0.579609343	AUD	6/30/2005 0:00	0.579575751
0.58001276	AUD	7/1/2005 0:00	0.580080051
0.579139399	AUD	7/2/2005 0:00	0.578837694
0.573921028	AUD	7/3/2005 0:00	0.573953969
0.576934172	AUD	7/4/2005 0:00	0.576734529
0.56840789	AUD	7/5/2005 0:00	0.568472514
0.570939195	AUD	7/6/2005 0:00	0.57084142
0.573690551	AUD	7/7/2005 0:00	0.573953969
0.571689915	AUD	7/8/2005 0:00	0.571363273
0.573986913	AUD	7/9/2005 0:00	0.574184658
0.572278814	AUD	7/10/2005 0:00	0.57218058
0.574448529	AUD	7/11/2005 0:00	0.574613572
0.571167466	AUD	7/12/2005 0:00	0.5709066
0.56954095	AUD	7/13/2005 0:00	0.56963828
0.573591832	AUD	7/14/2005 0:00	0.573295878
0.573591832	AUD	7/15/2005 0:00	0.573591832
0.569313977	AUD	7/16/2005 0:00	0.569119572
0.571951499	AUD	7/17/2005 0:00	0.57218058
0.576269233	AUD	7/18/2005 0:00	0.576169624
0.572770491	AUD	7/19/2005 0:00	0.572836112
0.57188608	AUD	7/20/2005 0:00	0.571820677
0.579038796	AUD	7/21/2005 0:00	0.579172941
0.578536303	AUD	7/22/2005 0:00	0.578302105
0.579374276	AUD	7/23/2005 0:00	0.579407845
0.582546895	AUD	7/24/2005 0:00	0.58224163
0.587751264	AUD	7/25/2005 0:00	0.587993179
0.592452159	AUD	7/26/2005 0:00	0.592276712
0.588546878	AUD	7/27/2005 0:00	0.588720122
0.587544066	AUD	7/28/2005 0:00	0.587268029
0.587544066	AUD	7/29/2005 0:00	0.587716721
0.58730252	AUD	7/30/2005 0:00	0.58702671
0.590946697	AUD	7/31/2005 0:00	0.591121357
0.596231815	AUD	8/1/2005 0:00	0.596054122
0.599484443	AUD	8/2/2005 0:00	0.59962823
0.602918124	AUD	8/3/2005 0:00	0.602627456
0.606869766	AUD	8/4/2005 0:00	0.607090821
0.606832939	AUD	8/5/2005 0:00	0.606796117
0.6058403	AUD	8/6/2005 0:00	0.606023877
0.601539942	AUD	8/7/2005 0:00	0.601395237
0.602010716	AUD	8/8/2005 0:00	0.602119461
0.602409639	AUD	8/9/2005 0:00	0.602228245
0.597014925	AUD	8/10/2005 0:00	0.597086219
0.5944243	AUD	8/11/2005 0:00	0.594106464
0.5944243	AUD	8/12/2005 0:00	0.594494977
0.593507033	AUD	8/13/2005 0:00	0.593436591
0.596836765	AUD	8/14/2005 0:00	0.596943649
0.60132291	AUD	8/15/2005 0:00	0.601178309
0.602191979	AUD	8/16/2005 0:00	0.602264515
0.60190201	AUD	8/17/2005 0:00	0.601720922
0.596979285	AUD	8/18/2005 0:00	0.597335882
0.596979285	AUD	8/19/2005 0:00	0.596908016
0.596623113	AUD	8/20/2005 0:00	0.596694314
0.598730691	AUD	8/21/2005 0:00	0.598408234
0.598050356	AUD	8/22/2005 0:00	0.598300826
0.589379384	AUD	8/23/2005 0:00	0.589344649
0.59010976	AUD	8/24/2005 0:00	0.590179415
0.591505974	AUD	8/25/2005 0:00	0.591401029
0.591505974	AUD	8/26/2005 0:00	0.591821033
0.590807042	AUD	8/27/2005 0:00	0.590597685
0.591891092	AUD	8/28/2005 0:00	0.591926128
0.587371512	AUD	8/29/2005 0:00	0.587268029
0.588166098	AUD	8/30/2005 0:00	0.588235294
0.583703012	AUD	8/31/2005 0:00	0.583464613
0.583600817	AUD	9/1/2005 0:00	0.583771162
0.583328472	AUD	9/2/2005 0:00	0.583090379
0.583805243	AUD	9/3/2005 0:00	0.583805243
0.588650812	AUD	9/4/2005 0:00	0.588581519
0.581496773	AUD	9/5/2005 0:00	0.581801257
0.576202823	AUD	9/6/2005 0:00	0.576003686
0.582784545	AUD	9/7/2005 0:00	0.58281851
0.586132114	AUD	9/8/2005 0:00	0.585926056
0.586132114	AUD	9/9/2005 0:00	0.586166471
0.585857402	AUD	9/10/2005 0:00	0.585548659
0.585103271	AUD	9/11/2005 0:00	0.585137507
0.584795322	AUD	9/12/2005 0:00	0.584453536
0.591296121	AUD	9/13/2005 0:00	0.591331086
0.588304506	AUD	9/14/2005 0:00	0.588131506
0.587785811	AUD	9/15/2005 0:00	0.587854917
0.589309918	AUD	9/16/2005 0:00	0.589066918
0.588928151	AUD	9/17/2005 0:00	0.588928151
0.57967654	AUD	9/18/2005 0:00	0.579407845
0.578268664	AUD	9/19/2005 0:00	0.578636732
0.583328472	AUD	9/20/2005 0:00	0.583090379
0.585788765	AUD	9/21/2005 0:00	0.585857402
0.585582948	AUD	9/22/2005 0:00	0.585343011
0.584487697	AUD	9/23/2005 0:00	0.584521861
0.585823081	AUD	9/24/2005 0:00	0.585548659
0.58685446	AUD	9/25/2005 0:00	0.586923348
0.582716625	AUD	9/26/2005 0:00	0.582682671
0.578068096	AUD	9/27/2005 0:00	0.57833555
0.581733566	AUD	9/28/2005 0:00	0.581462961
0.579307149	AUD	9/29/2005 0:00	0.579609343
0.579777365	AUD	9/30/2005 0:00	0.579474996
0.578871201	AUD	10/1/2005 0:00	0.579172941
0.581767409	AUD	10/2/2005 0:00	0.581665891
0.582580833	AUD	10/3/2005 0:00	0.582750583
0.590388476	AUD	10/4/2005 0:00	0.590283927
0.592592593	AUD	10/5/2005 0:00	0.592838511
0.59000531	AUD	10/6/2005 0:00	0.589761736
0.59000531	AUD	10/7/2005 0:00	0.59007494
0.590702345	AUD	10/8/2005 0:00	0.590597685
0.588131506	AUD	10/9/2005 0:00	0.588269898
0.58061894	AUD	10/10/2005 0:00	0.580551524
0.571004397	AUD	10/11/2005 0:00	0.571297989
0.572213321	AUD	10/12/2005 0:00	0.572016932
0.574052813	AUD	10/13/2005 0:00	0.574250603
0.573000229	AUD	10/14/2005 0:00	0.572967398
0.573855159	AUD	10/15/2005 0:00	0.573921028
0.571297989	AUD	10/16/2005 0:00	0.571037003
0.56954095	AUD	10/17/2005 0:00	0.569897988
0.575572695	AUD	10/18/2005 0:00	0.575274694
0.576535025	AUD	10/19/2005 0:00	0.576767793
0.576003686	AUD	10/20/2005 0:00	0.575871005
0.576003686	AUD	10/21/2005 0:00	0.57607005
0.576834333	AUD	10/22/2005 0:00	0.576668012
0.575274694	AUD	10/23/2005 0:00	0.575274694
0.568537154	AUD	10/24/2005 0:00	0.568246392
0.565003673	AUD	10/25/2005 0:00	0.565067526
0.559033989	AUD	10/26/2005 0:00	0.558846541
0.556235399	AUD	10/27/2005 0:00	0.55626634
0.555401277	AUD	10/28/2005 0:00	0.555154611
0.555401277	AUD	10/29/2005 0:00	0.555524693
0.561104253	AUD	10/30/2005 0:00	0.560978346
0.55769338	AUD	10/31/2005 0:00	0.557755591
0.55417013	AUD	11/1/2005 0:00	0.553863196
0.548817299	AUD	11/2/2005 0:00	0.548937805
0.545434711	AUD	11/3/2005 0:00	0.545167094
0.544988828	AUD	11/4/2005 0:00	0.545077946
0.544988828	AUD	11/5/2005 0:00	0.544721647
0.541976045	AUD	11/6/2005 0:00	0.54206418
0.543389665	AUD	11/7/2005 0:00	0.54315355
0.538677009	AUD	11/8/2005 0:00	0.538793103
0.543301097	AUD	11/9/2005 0:00	0.543301097
0.544010445	AUD	11/10/2005 0:00	0.544099244
0.544010445	AUD	11/11/2005 0:00	0.543744223
0.548065329	AUD	11/12/2005 0:00	0.548335801
0.549239304	AUD	11/13/2005 0:00	0.549178977
0.54884742	AUD	11/14/2005 0:00	0.54902822
0.551207144	AUD	11/15/2005 0:00	0.551055271
0.545018531	AUD	11/16/2005 0:00	0.545196816
0.545018531	AUD	11/17/2005 0:00	0.544840362
0.545018531	AUD	11/18/2005 0:00	0.545018531
0.544040041	AUD	11/19/2005 0:00	0.543921675
0.546507815	AUD	11/20/2005 0:00	0.54662731
0.545434711	AUD	11/21/2005 0:00	0.545137375
0.53789468	AUD	11/22/2005 0:00	0.538184167
0.534102441	AUD	11/23/2005 0:00	0.533845825
0.53330489	AUD	11/24/2005 0:00	0.533560986
0.533988359	AUD	11/25/2005 0:00	0.533931336
0.53390283	AUD	11/26/2005 0:00	0.534016875
0.535475234	AUD	11/27/2005 0:00	0.535389228
0.533504055	AUD	11/28/2005 0:00	0.53361793
0.534502111	AUD	11/29/2005 0:00	0.534245112
0.532141337	AUD	11/30/2005 0:00	0.532169656
0.527009223	AUD	12/1/2005 0:00	0.526787125
0.527009223	AUD	12/2/2005 0:00	0.527175919
0.531886602	AUD	12/3/2005 0:00	0.531716914
0.523176729	AUD	12/4/2005 0:00	0.523231478
0.520562207	AUD	12/5/2005 0:00	0.52042675
0.521050438	AUD	12/6/2005 0:00	0.521349252
0.521920668	AUD	12/7/2005 0:00	0.521702838
0.528541226	AUD	12/8/2005 0:00	0.528764805
0.528541226	AUD	12/9/2005 0:00	0.528373666
0.528541226	AUD	12/10/2005 0:00	0.528541226
0.525430853	AUD	12/11/2005 0:00	0.52523767
0.525072197	AUD	12/12/2005 0:00	0.525320445
0.519049102	AUD	12/13/2005 0:00	0.518806744
0.521213385	AUD	12/14/2005 0:00	0.521349252
0.523231478	AUD	12/15/2005 0:00	0.523094628
0.520833333	AUD	12/16/2005 0:00	0.520969002
0.522029651	AUD	12/17/2005 0:00	0.522002401
0.523204102	AUD	12/18/2005 0:00	0.523341009
0.519885625	AUD	12/19/2005 0:00	0.519885625
0.524136485	AUD	12/20/2005 0:00	0.524328859
0.519453535	AUD	12/21/2005 0:00	0.519264721
0.525817646	AUD	12/22/2005 0:00	0.526011257
0.524301368	AUD	12/23/2005 0:00	0.524218914
0.527565286	AUD	12/24/2005 0:00	0.527648797
0.525789999	AUD	12/25/2005 0:00	0.525651808
0.529436679	AUD	12/26/2005 0:00	0.529717131
0.525734714	AUD	12/27/2005 0:00	0.525568928
0.527509627	AUD	12/28/2005 0:00	0.527565286
0.518645298	AUD	12/29/2005 0:00	0.518537724
0.519129938	AUD	12/30/2005 0:00	0.519372598
0.519129938	AUD	12/31/2005 0:00	0.518914431
0.520318435	AUD	1/1/2006 0:00	0.520399667
0.519129938	AUD	1/2/2006 0:00	0.518887505
0.520020801	AUD	1/3/2006 0:00	0.520291363
0.520183104	AUD	1/4/2006 0:00	0.519939687
0.518752918	AUD	1/5/2006 0:00	0.518833662
0.518618401	AUD	1/6/2006 0:00	0.518349575
0.520887592	AUD	1/7/2006 0:00	0.521077588
0.513901023	AUD	1/8/2006 0:00	0.513716223
0.510699147	AUD	1/9/2006 0:00	0.510699147
0.524493863	AUD	1/10/2006 0:00	0.524301368
0.521702838	AUD	1/11/2006 0:00	0.521730057
0.522711829	AUD	1/12/2006 0:00	0.522547944
0.521512386	AUD	1/13/2006 0:00	0.521757279
0.524136485	AUD	1/14/2006 0:00	0.523916802
0.526703887	AUD	1/15/2006 0:00	0.52673163
0.522193211	AUD	1/16/2006 0:00	0.522029651
0.520779086	AUD	1/17/2006 0:00	0.520941863
0.528122524	AUD	1/18/2006 0:00	0.527899488
0.537201182	AUD	1/19/2006 0:00	0.537230042
0.536394357	AUD	1/20/2006 0:00	0.536193029
0.536394357	AUD	1/21/2006 0:00	0.536595836
0.545137375	AUD	1/22/2006 0:00	0.544959128
0.539025442	AUD	1/23/2006 0:00	0.539025442
0.547645126	AUD	1/24/2006 0:00	0.547585149
0.547375335	AUD	1/25/2006 0:00	0.547465236
0.547825134	AUD	1/26/2006 0:00	0.547555166
0.547825134	AUD	1/27/2006 0:00	0.547945205
0.545048237	AUD	1/28/2006 0:00	0.544751321
0.54007345	AUD	1/29/2006 0:00	0.540306894
0.541447832	AUD	1/30/2006 0:00	0.541359896
0.539636285	AUD	1/31/2006 0:00	0.539781928
0.542152345	AUD	2/1/2006 0:00	0.542034799
0.544602984	AUD	2/2/2006 0:00	0.544632645
0.546298825	AUD	2/3/2006 0:00	0.546239143
0.544365814	AUD	2/4/2006 0:00	0.544454729
0.541917303	AUD	2/5/2006 0:00	0.541917303
0.544988828	AUD	2/6/2006 0:00	0.545077946
0.553127938	AUD	2/7/2006 0:00	0.553036169
0.555031359	AUD	2/8/2006 0:00	0.555092978
0.556699883	AUD	2/9/2006 0:00	0.556668893
0.556544969	AUD	2/10/2006 0:00	0.556544969
0.556544969	AUD	2/11/2006 0:00	0.556513996
0.556544969	AUD	2/12/2006 0:00	0.556606924
0.55890901	AUD	2/13/2006 0:00	0.558659218
0.558503211	AUD	2/14/2006 0:00	0.558752864
0.553924555	AUD	2/15/2006 0:00	0.553587245
0.558472021	AUD	2/16/2006 0:00	0.558565604
0.559190292	AUD	2/17/2006 0:00	0.558940249
0.559190292	AUD	2/18/2006 0:00	0.559471859
0.558596805	AUD	2/19/2006 0:00	0.558440833
0.559315398	AUD	2/20/2006 0:00	0.559377972
0.55626634	AUD	2/21/2006 0:00	0.556173526
0.565450947	AUD	2/22/2006 0:00	0.56561086
0.571004397	AUD	2/23/2006 0:00	0.570776256
0.571004397	AUD	2/24/2006 0:00	0.571200091
0.571461226	AUD	2/25/2006 0:00	0.57123272
0.5690548	AUD	2/26/2006 0:00	0.569313977
0.563539025	AUD	2/27/2006 0:00	0.563507269
0.556080743	AUD	2/28/2006 0:00	0.556235399
0.560915414	AUD	3/1/2006 0:00	0.560915414
0.556421099	AUD	3/2/2006 0:00	0.556544969
0.557724484	AUD	3/3/2006 0:00	0.55769338
0.556854884	AUD	3/4/2006 0:00	0.557134102
0.551785025	AUD	3/5/2006 0:00	0.551602405
0.554538901	AUD	3/6/2006 0:00	0.554754244
0.553066755	AUD	3/7/2006 0:00	0.552944429
0.558347292	AUD	3/8/2006 0:00	0.558440833
0.555987991	AUD	3/9/2006 0:00	0.555802579
0.555987991	AUD	3/10/2006 0:00	0.556111667
0.55567904	AUD	3/11/2006 0:00	0.555524693
0.556359185	AUD	3/12/2006 0:00	0.556513996
0.552394631	AUD	3/13/2006 0:00	0.552150627
0.542740841	AUD	3/14/2006 0:00	0.543006082
0.545523976	AUD	3/15/2006 0:00	0.545286003
0.544010445	AUD	3/16/2006 0:00	0.544276928
0.544010445	AUD	3/17/2006 0:00	0.543921675
0.54312405	AUD	3/18/2006 0:00	0.543212559
0.542711386	AUD	3/19/2006 0:00	0.542534722
0.547945205	AUD	3/20/2006 0:00	0.548095369
0.550509221	AUD	3/21/2006 0:00	0.550448616
0.55352596	AUD	3/22/2006 0:00	0.553679198
0.552822157	AUD	3/23/2006 0:00	0.552699939
0.552822157	AUD	3/24/2006 0:00	0.553005585
0.550448616	AUD	3/25/2006 0:00	0.550388024
0.549782836	AUD	3/26/2006 0:00	0.550055006
0.548065329	AUD	3/27/2006 0:00	0.547825134
0.545523976	AUD	3/28/2006 0:00	0.545583502
0.534587833	AUD	3/29/2006 0:00	0.534473544
0.536164281	AUD	3/30/2006 0:00	0.536394357
0.53498823	AUD	3/31/2006 0:00	0.534730763
0.536365587	AUD	4/1/2006 0:00	0.536595836
0.538967339	AUD	4/2/2006 0:00	0.538677009
0.533589456	AUD	4/3/2006 0:00	0.533589456
0.52924054	AUD	4/4/2006 0:00	0.529044546
0.52386191	AUD	4/5/2006 0:00	0.523944252
0.528541226	AUD	4/6/2006 0:00	0.528485361
0.528541226	AUD	4/7/2006 0:00	0.528680941
0.527815898	AUD	4/8/2006 0:00	0.527620957
0.530082163	AUD	4/9/2006 0:00	0.530363299
0.524136485	AUD	4/10/2006 0:00	0.524109015
0.523999162	AUD	4/11/2006 0:00	0.524109015
0.524383849	AUD	4/12/2006 0:00	0.524301368
0.526011257	AUD	4/13/2006 0:00	0.5260666
0.524301368	AUD	4/14/2006 0:00	0.524163958
0.522903158	AUD	4/15/2006 0:00	0.523121992
0.523121992	AUD	4/16/2006 0:00	0.523039908
0.52551369	AUD	4/17/2006 0:00	0.525568928
0.526398905	AUD	4/18/2006 0:00	0.526177322
0.527899488	AUD	4/19/2006 0:00	0.528094635
0.529801325	AUD	4/20/2006 0:00	0.529576868
0.529801325	AUD	4/21/2006 0:00	0.529913624
0.529100529	AUD	4/22/2006 0:00	0.529044546
0.520996145	AUD	4/23/2006 0:00	0.521050438
0.518457072	AUD	4/24/2006 0:00	0.518403318
0.508931752	AUD	4/25/2006 0:00	0.509139046
0.51111679	AUD	4/26/2006 0:00	0.511064547
0.508207552	AUD	4/27/2006 0:00	0.508233381
0.51171835	AUD	4/28/2006 0:00	0.511535117
0.510204082	AUD	4/29/2006 0:00	0.510256149
0.509294627	AUD	4/30/2006 0:00	0.509294627
0.504464511	AUD	5/1/2006 0:00	0.504617248
0.495613818	AUD	5/2/2006 0:00	0.495564696
0.492586572	AUD	5/3/2006 0:00	0.492586572
0.493900331	AUD	5/4/2006 0:00	0.493900331
0.493900331	AUD	5/5/2006 0:00	0.494119972
0.494510929	AUD	5/6/2006 0:00	0.494315373
0.498777994	AUD	5/7/2006 0:00	0.4989522
0.500976905	AUD	5/8/2006 0:00	0.500901623
0.494633229	AUD	5/9/2006 0:00	0.49478007
0.492780762	AUD	5/10/2006 0:00	0.492780762
0.496031746	AUD	5/11/2006 0:00	0.496130185
0.496031746	AUD	5/12/2006 0:00	0.495908753
0.493802775	AUD	5/13/2006 0:00	0.493900331
0.500700981	AUD	5/14/2006 0:00	0.500650846
0.498827755	AUD	5/15/2006 0:00	0.499051802
0.493559054	AUD	5/16/2006 0:00	0.493388593
0.492489535	AUD	5/17/2006 0:00	0.4927322
0.485130743	AUD	5/18/2006 0:00	0.485130743
0.487020893	AUD	5/19/2006 0:00	0.487210719
0.49200492	AUD	5/20/2006 0:00	0.491811341
0.477440917	AUD	5/21/2006 0:00	0.477532114
0.486831216	AUD	5/22/2006 0:00	0.486736432
0.48856752	AUD	5/23/2006 0:00	0.48856752
0.490244142	AUD	5/24/2006 0:00	0.490027932
0.498206457	AUD	5/25/2006 0:00	0.498256104
0.498206457	AUD	5/26/2006 0:00	0.498057575
0.493802775	AUD	5/27/2006 0:00	0.493924726
0.493388593	AUD	5/28/2006 0:00	0.493242577
0.496327179	AUD	5/29/2006 0:00	0.496475027
0.502992807	AUD	5/30/2006 0:00	0.502942212
0.508052634	AUD	5/31/2006 0:00	0.508207552
0.508698749	AUD	6/1/2006 0:00	0.50859526
0.508698749	AUD	6/2/2006 0:00	0.508802279
0.508698749	AUD	6/3/2006 0:00	0.508621128
0.510490581	AUD	6/4/2006 0:00	0.510594843
0.502841052	AUD	6/5/2006 0:00	0.502638854
0.503397936	AUD	6/6/2006 0:00	0.503600745
0.515782959	AUD	6/7/2006 0:00	0.515596803
0.514694529	AUD	6/8/2006 0:00	0.514959576
0.514694529	AUD	6/9/2006 0:00	0.514535632
0.514694529	AUD	6/10/2006 0:00	0.514721021
0.504922999	AUD	6/11/2006 0:00	0.504872015
0.506200962	AUD	6/12/2006 0:00	0.506303478
0.506047265	AUD	6/13/2006 0:00	0.505919255
0.508957655	AUD	6/14/2006 0:00	0.509139046
0.508621128	AUD	6/15/2006 0:00	0.50859526
0.508621128	AUD	6/16/2006 0:00	0.508828169
0.508621128	AUD	6/17/2006 0:00	0.508569394
0.512242598	AUD	6/18/2006 0:00	0.512347577
0.51786639	AUD	6/19/2006 0:00	0.517705529
0.519264721	AUD	6/20/2006 0:00	0.519480519
0.519049102	AUD	6/21/2006 0:00	0.518914431
0.519156889	AUD	6/22/2006 0:00	0.519372598
0.51999376	AUD	6/23/2006 0:00	0.519939687
0.518968291	AUD	6/24/2006 0:00	0.519237759
0.51786639	AUD	6/25/2006 0:00	0.517839573
0.515570221	AUD	6/26/2006 0:00	0.515676568
0.52443885	AUD	6/27/2006 0:00	0.524356353
0.523807029	AUD	6/28/2006 0:00	0.523999162
0.521512386	AUD	6/29/2006 0:00	0.521322073
0.521512386	AUD	6/30/2006 0:00	0.521675622
0.521512386	AUD	7/1/2006 0:00	0.521457997
0.519399574	AUD	7/2/2006 0:00	0.519507507
0.521349252	AUD	7/3/2006 0:00	0.521077588
0.523149359	AUD	7/4/2006 0:00	0.523368399
0.528708893	AUD	7/5/2006 0:00	0.528680941
0.529464711	AUD	7/6/2006 0:00	0.529520784
0.529100529	AUD	7/7/2006 0:00	0.528932614
0.527092557	AUD	7/8/2006 0:00	0.527231507
0.527760186	AUD	7/9/2006 0:00	0.527565286
0.523094628	AUD	7/10/2006 0:00	0.523149359
0.516929439	AUD	7/11/2006 0:00	0.516715755
0.518537724	AUD	7/12/2006 0:00	0.518591505
0.519912655	AUD	7/13/2006 0:00	0.519804553
0.518188413	AUD	7/14/2006 0:00	0.518376445
0.518188413	AUD	7/15/2006 0:00	0.518054188
0.52010194	AUD	7/16/2006 0:00	0.520264294
0.516182316	AUD	7/17/2006 0:00	0.516022499
0.512636489	AUD	7/18/2006 0:00	0.51271534
0.506380393	AUD	7/19/2006 0:00	0.506200962
0.508207552	AUD	7/20/2006 0:00	0.508233381
0.508207552	AUD	7/21/2006 0:00	0.508104263
0.50551006	AUD	7/22/2006 0:00	0.505714575
0.507536923	AUD	7/23/2006 0:00	0.507459657
0.510204082	AUD	7/24/2006 0:00	0.510438467
0.516022499	AUD	7/25/2006 0:00	0.515809563
0.518914431	AUD	7/26/2006 0:00	0.519156889
0.525403247	AUD	7/27/2006 0:00	0.525320445
0.525403247	AUD	7/28/2006 0:00	0.525541308
0.525403247	AUD	7/29/2006 0:00	0.525348043
0.523039908	AUD	7/30/2006 0:00	0.523231478
0.524769102	AUD	7/31/2006 0:00	0.524741565
0.528988574	AUD	8/1/2006 0:00	0.529128525
0.525900605	AUD	8/2/2006 0:00	0.525734714
0.524191435	AUD	8/3/2006 0:00	0.524328859
0.524191435	AUD	8/4/2006 0:00	0.524026621
0.524328859	AUD	8/5/2006 0:00	0.524383849
0.523039908	AUD	8/6/2006 0:00	0.523012552
0.520074891	AUD	8/7/2006 0:00	0.520318435
0.518510837	AUD	8/8/2006 0:00	0.518457072
0.518054188	AUD	8/9/2006 0:00	0.518242123
0.516102395	AUD	8/10/2006 0:00	0.51607576
0.515916009	AUD	8/11/2006 0:00	0.51607576
0.515916009	AUD	8/12/2006 0:00	0.515756357
0.516795866	AUD	8/13/2006 0:00	0.516849287
0.522493338	AUD	8/14/2006 0:00	0.522493338
0.518995225	AUD	8/15/2006 0:00	0.519156889
0.506021658	AUD	8/16/2006 0:00	0.505765729
0.50999592	AUD	8/17/2006 0:00	0.510204082
0.510490581	AUD	8/18/2006 0:00	0.510360314
0.510490581	AUD	8/19/2006 0:00	0.51064699
0.510933987	AUD	8/20/2006 0:00	0.510751315
0.51789321	AUD	8/21/2006 0:00	0.517973687
0.518000518	AUD	8/22/2006 0:00	0.517839573
0.514376832	AUD	8/23/2006 0:00	0.514509158
0.508052634	AUD	8/24/2006 0:00	0.507975211
0.508026824	AUD	8/25/2006 0:00	0.508130081
0.508517671	AUD	8/26/2006 0:00	0.508517671
0.509943906	AUD	8/27/2006 0:00	0.510178052
0.508698749	AUD	8/28/2006 0:00	0.508646999
0.505101525	AUD	8/29/2006 0:00	0.505101525
0.504540868	AUD	8/30/2006 0:00	0.504388177
0.507897811	AUD	8/31/2006 0:00	0.508130081
0.507897811	AUD	9/1/2006 0:00	0.507846224
0.50551006	AUD	9/2/2006 0:00	0.50566343
0.508233381	AUD	9/3/2006 0:00	0.508104263
0.509139046	AUD	9/4/2006 0:00	0.509320566
0.514562108	AUD	9/5/2006 0:00	0.514376832
0.514562108	AUD	9/6/2006 0:00	0.514747516
0.50551006	AUD	9/7/2006 0:00	0.505458957
0.505791311	AUD	9/8/2006 0:00	0.505816894
0.505791311	AUD	9/9/2006 0:00	0.505740151
0.507794648	AUD	9/10/2006 0:00	0.508026824
0.508336722	AUD	9/11/2006 0:00	0.508181726
0.507330932	AUD	9/12/2006 0:00	0.507459657
0.508491813	AUD	9/13/2006 0:00	0.508440106
0.508155902	AUD	9/14/2006 0:00	0.508362564
0.508388409	AUD	9/15/2006 0:00	0.508336722
0.508078447	AUD	9/16/2006 0:00	0.508259212
0.505203597	AUD	9/17/2006 0:00	0.505152556
0.509113125	AUD	9/18/2006 0:00	0.509346508
0.518510837	AUD	9/19/2006 0:00	0.518242123
0.519723507	AUD	9/20/2006 0:00	0.519804553
0.516368894	AUD	9/21/2006 0:00	0.516342232
0.516528926	AUD	9/22/2006 0:00	0.516555607
0.516528926	AUD	9/23/2006 0:00	0.516528926
0.517250297	AUD	9/24/2006 0:00	0.517437649
0.515517064	AUD	9/25/2006 0:00	0.515251443
0.518968291	AUD	9/26/2006 0:00	0.518995225
0.511875512	AUD	9/27/2006 0:00	0.511770727
0.512820513	AUD	9/28/2006 0:00	0.512978352
0.512820513	AUD	9/29/2006 0:00	0.512636489
0.513821807	AUD	9/30/2006 0:00	0.513980263
0.517357339	AUD	10/1/2006 0:00	0.517330574
0.522438744	AUD	10/2/2006 0:00	0.52252064
0.528541226	AUD	10/3/2006 0:00	0.528457433
0.524466355	AUD	10/4/2006 0:00	0.524466355
0.535819536	AUD	10/5/2006 0:00	0.535532587
0.53498823	AUD	10/6/2006 0:00	0.535016853
0.53498823	AUD	10/7/2006 0:00	0.534930994
0.532453011	AUD	10/8/2006 0:00	0.532509718
0.534273655	AUD	10/9/2006 0:00	0.534073916
0.534188034	AUD	10/10/2006 0:00	0.534359303
0.533703368	AUD	10/11/2006 0:00	0.533703368
0.534302201	AUD	10/12/2006 0:00	0.534416417
0.533731853	AUD	10/13/2006 0:00	0.53361793
0.534330751	AUD	10/14/2006 0:00	0.534502111
0.529661017	AUD	10/15/2006 0:00	0.529492746
0.529773257	AUD	10/16/2006 0:00	0.529913624
0.529408651	AUD	10/17/2006 0:00	0.529268551
0.53157559	AUD	10/18/2006 0:00	0.531660375
0.52924054	AUD	10/19/2006 0:00	0.529156524
0.52924054	AUD	10/20/2006 0:00	0.529352602
0.528262018	AUD	10/21/2006 0:00	0.528010983
0.527203712	AUD	10/22/2006 0:00	0.527509627
0.521104742	AUD	10/23/2006 0:00	0.521077588
0.521050438	AUD	10/24/2006 0:00	0.521240553
0.522193211	AUD	10/25/2006 0:00	0.521975154
0.519076045	AUD	10/26/2006 0:00	0.519264721
0.519291686	AUD	10/27/2006 0:00	0.519129938
0.519291686	AUD	10/28/2006 0:00	0.519318654
0.513320671	AUD	10/29/2006 0:00	0.513083633
0.521457997	AUD	10/30/2006 0:00	0.521648409
0.521730057	AUD	10/31/2006 0:00	0.521702838
0.516208961	AUD	11/1/2006 0:00	0.516475571
0.514694529	AUD	11/2/2006 0:00	0.514562108
0.514694529	AUD	11/3/2006 0:00	0.514933059
0.514694529	AUD	11/4/2006 0:00	0.514641552
0.502335862	AUD	11/5/2006 0:00	0.502436819
0.496696965	AUD	11/6/2006 0:00	0.496475027
0.493242577	AUD	11/7/2006 0:00	0.493242577
0.493242577	AUD	11/8/2006 0:00	0.493193924
0.484402248	AUD	11/9/2006 0:00	0.484496124
0.485295545	AUD	11/10/2006 0:00	0.485177818
0.485295545	AUD	11/11/2006 0:00	0.485389768
0.490653059	AUD	11/12/2006 0:00	0.490508657
0.493510339	AUD	11/13/2006 0:00	0.493607779
0.490027932	AUD	11/14/2006 0:00	0.489883898
0.487329435	AUD	11/15/2006 0:00	0.48747197
0.492319811	AUD	11/16/2006 0:00	0.492125984
0.492999408	AUD	11/17/2006 0:00	0.493048023
0.492999408	AUD	11/18/2006 0:00	0.492829333
0.495098525	AUD	11/19/2006 0:00	0.4952947
0.4952947	AUD	11/20/2006 0:00	0.495196593
0.496031746	AUD	11/21/2006 0:00	0.496179418
0.497314502	AUD	11/22/2006 0:00	0.497265042
0.506945149	AUD	11/23/2006 0:00	0.507022258
0.507022258	AUD	11/24/2006 0:00	0.506996552
0.508905852	AUD	11/25/2006 0:00	0.509139046
0.507227999	AUD	11/26/2006 0:00	0.507022258
0.500550606	AUD	11/27/2006 0:00	0.500700981
0.5017058	AUD	11/28/2006 0:00	0.501529665
0.501102425	AUD	11/29/2006 0:00	0.501253133
0.50530571	AUD	11/30/2006 0:00	0.505101525
0.505919255	AUD	12/1/2006 0:00	0.506021658
0.507099391	AUD	12/2/2006 0:00	0.506945149
0.516049128	AUD	12/3/2006 0:00	0.516155673
0.511482789	AUD	12/4/2006 0:00	0.511404316
0.512242598	AUD	12/5/2006 0:00	0.512400082
0.506688285	AUD	12/6/2006 0:00	0.506482982
0.508440106	AUD	12/7/2006 0:00	0.508517671
0.509113125	AUD	12/8/2006 0:00	0.509035378
0.509113125	AUD	12/9/2006 0:00	0.509242756
0.50999592	AUD	12/10/2006 0:00	0.509813918
0.507330932	AUD	12/11/2006 0:00	0.507382414
0.508130081	AUD	12/12/2006 0:00	0.507975211
0.503727584	AUD	12/13/2006 0:00	0.50375296
0.501831686	AUD	12/14/2006 0:00	0.501730972
0.502512563	AUD	12/15/2006 0:00	0.502739933
0.502512563	AUD	12/16/2006 0:00	0.502462064
0.505127039	AUD	12/17/2006 0:00	0.505152556
0.503981453	AUD	12/18/2006 0:00	0.503854487
0.503068719	AUD	12/19/2006 0:00	0.503347259
0.508310883	AUD	12/20/2006 0:00	0.508104263
0.508310883	AUD	12/21/2006 0:00	0.508517671
0.508621128	AUD	12/22/2006 0:00	0.508388409
0.508621128	AUD	12/23/2006 0:00	0.508828169
0.508621128	AUD	12/24/2006 0:00	0.508491813
0.513426092	AUD	12/25/2006 0:00	0.513478819
0.515012618	AUD	12/26/2006 0:00	0.514853524
0.515437349	AUD	12/27/2006 0:00	0.515490489
0.514059528	AUD	12/28/2006 0:00	0.513874615
0.514800515	AUD	12/29/2006 0:00	0.515039143
0.514191691	AUD	12/30/2006 0:00	0.513927433
0.520941863	AUD	12/31/2006 0:00	0.521077588
0.520318435	AUD	1/1/2007 0:00	0.520128992
0.519507507	AUD	1/2/2007 0:00	0.519723507
0.51810787	AUD	1/3/2007 0:00	0.51810787
0.522002401	AUD	1/4/2007 0:00	0.52213868
0.522602561	AUD	1/5/2007 0:00	0.522356874
0.522193211	AUD	1/6/2007 0:00	0.522220481
0.521213385	AUD	1/7/2007 0:00	0.521159058
0.519372598	AUD	1/8/2007 0:00	0.519480519
0.516342232	AUD	1/9/2007 0:00	0.516315572
0.516368894	AUD	1/10/2007 0:00	0.516608979
0.517732332	AUD	1/11/2007 0:00	0.517625136
0.517089819	AUD	1/12/2007 0:00	0.517196793
0.517625136	AUD	1/13/2007 0:00	0.517544768
0.518752918	AUD	1/14/2007 0:00	0.518968291
0.522438744	AUD	1/15/2007 0:00	0.522165944
0.521376434	AUD	1/16/2007 0:00	0.521621199
0.517625136	AUD	1/17/2007 0:00	0.517410876
0.521648409	AUD	1/18/2007 0:00	0.521730057
0.521430806	AUD	1/19/2007 0:00	0.52118622
0.521213385	AUD	1/20/2007 0:00	0.52148519
0.516608979	AUD	1/21/2007 0:00	0.516368894
0.51429747	AUD	1/22/2007 0:00	0.514376832
0.517705529	AUD	1/23/2007 0:00	0.517625136
0.519156889	AUD	1/24/2007 0:00	0.519237759
0.514403292	AUD	1/25/2007 0:00	0.514323921
0.514112385	AUD	1/26/2007 0:00	0.514165253
0.514006682	AUD	1/27/2007 0:00	0.513874615
0.51429747	AUD	1/28/2007 0:00	0.514509158
0.515649977	AUD	1/29/2007 0:00	0.515623389
0.519804553	AUD	1/30/2007 0:00	0.519912655
0.518618401	AUD	1/31/2007 0:00	0.518430193
0.519399574	AUD	2/1/2007 0:00	0.519399574
0.518995225	AUD	2/2/2007 0:00	0.518806744
0.519291686	AUD	2/3/2007 0:00	0.519534497
0.517196793	AUD	2/4/2007 0:00	0.517063082
0.515437349	AUD	2/5/2007 0:00	0.515676568
0.51064699	AUD	2/6/2007 0:00	0.510464523
0.505050505	AUD	2/7/2007 0:00	0.505203597
0.507459657	AUD	2/8/2007 0:00	0.507176548
0.508026824	AUD	2/9/2007 0:00	0.508259212
0.508310883	AUD	2/10/2007 0:00	0.508233381
0.508517671	AUD	2/11/2007 0:00	0.508517671
0.508414256	AUD	2/12/2007 0:00	0.508362564
0.507305195	AUD	2/13/2007 0:00	0.507562684
0.507356672	AUD	2/14/2007 0:00	0.507253728
0.511221308	AUD	2/15/2007 0:00	0.511221308
0.511221308	AUD	2/16/2007 0:00	0.511195174
0.511221308	AUD	2/17/2007 0:00	0.511378164
0.510334269	AUD	2/18/2007 0:00	0.510334269
0.509709975	AUD	2/19/2007 0:00	0.509735957
0.514800515	AUD	2/20/2007 0:00	0.514774014
0.514218131	AUD	2/21/2007 0:00	0.51429747
0.520237228	AUD	2/22/2007 0:00	0.520237228
0.520589307	AUD	2/23/2007 0:00	0.52061641
0.52010194	AUD	2/24/2007 0:00	0.519912655
0.518295843	AUD	2/25/2007 0:00	0.518483953
0.523916802	AUD	2/26/2007 0:00	0.523697303
0.524769102	AUD	2/27/2007 0:00	0.5249895
0.522930503	AUD	2/28/2007 0:00	0.522875817
0.51999376	AUD	3/1/2007 0:00	0.520020801
0.51999376	AUD	3/2/2007 0:00	0.519777535
0.51999376	AUD	3/3/2007 0:00	0.520128992
0.518295843	AUD	3/4/2007 0:00	0.518268982
0.517705529	AUD	3/5/2007 0:00	0.517812759
0.515012618	AUD	3/6/2007 0:00	0.514959576
0.514588586	AUD	3/7/2007 0:00	0.514853524
0.514191691	AUD	3/8/2007 0:00	0.514191691
0.514112385	AUD	3/9/2007 0:00	0.514323921
0.514588586	AUD	3/10/2007 0:00	0.514588586
0.516822575	AUD	3/11/2007 0:00	0.517089819
0.518914431	AUD	3/12/2007 0:00	0.518752918
0.518000518	AUD	3/13/2007 0:00	0.518242123
0.519237759	AUD	3/14/2007 0:00	0.519022162
0.516102395	AUD	3/15/2007 0:00	0.516182316
0.516528926	AUD	3/16/2007 0:00	0.516262261
0.516102395	AUD	3/17/2007 0:00	0.51623561
0.515517064	AUD	3/18/2007 0:00	0.515277992
0.509190896	AUD	3/19/2007 0:00	0.509190896
0.506559951	AUD	3/20/2007 0:00	0.506457331
0.507897811	AUD	3/21/2007 0:00	0.507975211
0.509164969	AUD	3/22/2007 0:00	0.509139046
0.509035378	AUD	3/23/2007 0:00	0.509164969
0.509787928	AUD	3/24/2007 0:00	0.509632046
0.510490581	AUD	3/25/2007 0:00	0.510699147
0.5093984	AUD	3/26/2007 0:00	0.509294627
0.508310883	AUD	3/27/2007 0:00	0.508543531
0.509087207	AUD	3/28/2007 0:00	0.508879955
0.510308226	AUD	3/29/2007 0:00	0.510334269
0.510620915	AUD	3/30/2007 0:00	0.510594843
0.51111679	AUD	3/31/2007 0:00	0.511221308
0.512557663	AUD	4/1/2007 0:00	0.512400082
0.508957655	AUD	4/2/2007 0:00	0.509139046
0.509787928	AUD	4/3/2007 0:00	0.509606075
0.516689057	AUD	4/4/2007 0:00	0.516849287
0.517089819	AUD	4/5/2007 0:00	0.517089819
0.516208961	AUD	4/6/2007 0:00	0.51623561
0.517196793	AUD	4/7/2007 0:00	0.517170046
0.518215267	AUD	4/8/2007 0:00	0.518268982
0.518618401	AUD	4/9/2007 0:00	0.518403318
0.518000518	AUD	4/10/2007 0:00	0.518054188
0.516902719	AUD	4/11/2007 0:00	0.516849287
0.512347577	AUD	4/12/2007 0:00	0.512505125
0.512295082	AUD	4/13/2007 0:00	0.512295082
0.512952039	AUD	4/14/2007 0:00	0.513241634
0.513689834	AUD	4/15/2007 0:00	0.513478819
0.513347023	AUD	4/16/2007 0:00	0.513584305
0.515304545	AUD	4/17/2007 0:00	0.515065671
0.516849287	AUD	4/18/2007 0:00	0.516902719
0.519399574	AUD	4/19/2007 0:00	0.519264721
0.518995225	AUD	4/20/2007 0:00	0.519264721
0.518995225	AUD	4/21/2007 0:00	0.51877983
0.520399667	AUD	4/22/2007 0:00	0.520643515
0.520264294	AUD	4/23/2007 0:00	0.520237228
0.522356874	AUD	4/24/2007 0:00	0.522629874
0.5249895	AUD	4/25/2007 0:00	0.524879278
0.523067266	AUD	4/26/2007 0:00	0.523258856
0.52279381	AUD	4/27/2007 0:00	0.522602561
0.522903158	AUD	4/28/2007 0:00	0.523012552
0.521566787	AUD	4/29/2007 0:00	0.521457997
0.520399667	AUD	4/30/2007 0:00	0.52053511
0.519534497	AUD	5/1/2007 0:00	0.519507507
0.523999162	AUD	5/2/2007 0:00	0.524246396
0.525320445	AUD	5/3/2007 0:00	0.525210084
0.525817646	AUD	5/4/2007 0:00	0.525900605
0.525734714	AUD	5/5/2007 0:00	0.52551369
0.525072197	AUD	5/6/2007 0:00	0.525348043
0.523532799	AUD	5/7/2007 0:00	0.523313622
0.530025971	AUD	5/8/2007 0:00	0.530278927
0.530138366	AUD	5/9/2007 0:00	0.530054066
0.530419562	AUD	5/10/2007 0:00	0.530644733
0.530335172	AUD	5/11/2007 0:00	0.530082163
0.529913624	AUD	5/12/2007 0:00	0.530138366
0.529969792	AUD	5/13/2007 0:00	0.529941706
0.527092557	AUD	5/14/2007 0:00	0.527370531
0.527537455	AUD	5/15/2007 0:00	0.527314912
0.534102441	AUD	5/16/2007 0:00	0.534188034
0.533390228	AUD	5/17/2007 0:00	0.533248014
0.533390228	AUD	5/18/2007 0:00	0.533674885
0.533390228	AUD	5/19/2007 0:00	0.533248014
0.533589456	AUD	5/20/2007 0:00	0.533674885
0.534759358	AUD	5/21/2007 0:00	0.534530682
0.532254631	AUD	5/22/2007 0:00	0.532396316
0.530475837	AUD	5/23/2007 0:00	0.530419562
0.530250809	AUD	5/24/2007 0:00	0.530475837
0.530194581	AUD	5/25/2007 0:00	0.530054066
0.52924054	AUD	5/26/2007 0:00	0.529436679
0.528206212	AUD	5/27/2007 0:00	0.528206212
0.528150417	AUD	5/28/2007 0:00	0.528178313
0.531208499	AUD	5/29/2007 0:00	0.531180283
0.534587833	AUD	5/30/2007 0:00	0.534587833
0.534245112	AUD	5/31/2007 0:00	0.533959846
0.534102441	AUD	6/1/2007 0:00	0.534273655
0.533504055	AUD	6/2/2007 0:00	0.533248014
0.531039244	AUD	6/3/2007 0:00	0.531152069
0.533333333	AUD	6/4/2007 0:00	0.533105875
0.537721138	AUD	6/5/2007 0:00	0.537807895
0.539054498	AUD	6/6/2007 0:00	0.539025442
0.540160968	AUD	6/7/2007 0:00	0.540248514
0.53998596	AUD	6/8/2007 0:00	0.539956803
0.539287063	AUD	6/9/2007 0:00	0.539490721
0.540598984	AUD	6/10/2007 0:00	0.540511324
0.538155204	AUD	6/11/2007 0:00	0.538329027
0.543360139	AUD	6/12/2007 0:00	0.543212559
0.543212559	AUD	6/13/2007 0:00	0.543271581
0.543744223	AUD	6/14/2007 0:00	0.543478261
0.543625985	AUD	6/15/2007 0:00	0.543862512
0.543803361	AUD	6/16/2007 0:00	0.543744223
0.538793103	AUD	6/17/2007 0:00	0.538938292
0.538155204	AUD	6/18/2007 0:00	0.537981493
0.539898499	AUD	6/19/2007 0:00	0.53998596
0.535762122	AUD	6/20/2007 0:00	0.535733419
0.539374326	AUD	6/21/2007 0:00	0.539519827
0.539519827	AUD	6/22/2007 0:00	0.539287063
0.53940342	AUD	6/23/2007 0:00	0.539490721
0.539461617	AUD	6/24/2007 0:00	0.539170755
0.53940342	AUD	6/25/2007 0:00	0.539636285
0.539548937	AUD	6/26/2007 0:00	0.539316147
0.543892092	AUD	6/27/2007 0:00	0.544040041
0.544691977	AUD	6/28/2007 0:00	0.544425087
0.544602984	AUD	6/29/2007 0:00	0.544751321
0.544395449	AUD	6/30/2007 0:00	0.544247306
0.547315418	AUD	7/1/2007 0:00	0.547555166
0.547405299	AUD	7/2/2007 0:00	0.547315418
0.549088513	AUD	7/3/2007 0:00	0.549239304
0.548486178	AUD	7/4/2007 0:00	0.548456096
0.552364118	AUD	7/5/2007 0:00	0.552425146
0.552394631	AUD	7/6/2007 0:00	0.552242103
0.552211607	AUD	7/7/2007 0:00	0.552242103
0.555895269	AUD	7/8/2007 0:00	0.555802579
0.556483027	AUD	7/9/2007 0:00	0.556575945
0.558815312	AUD	7/10/2007 0:00	0.558596805
0.556297285	AUD	7/11/2007 0:00	0.556606924
0.556544969	AUD	7/12/2007 0:00	0.556359185
0.555833472	AUD	7/13/2007 0:00	0.555864369
0.556204461	AUD	7/14/2007 0:00	0.556142595
0.557072029	AUD	7/15/2007 0:00	0.557227237
0.561356237	AUD	7/16/2007 0:00	0.561167228
0.562872903	AUD	7/17/2007 0:00	0.562936276
0.563888576	AUD	7/18/2007 0:00	0.563888576
0.566957705	AUD	7/19/2007 0:00	0.567054154
0.567504682	AUD	7/20/2007 0:00	0.567375887
0.566443865	AUD	7/21/2007 0:00	0.566475953
0.571004397	AUD	7/22/2007 0:00	0.570711106
0.571951499	AUD	7/23/2007 0:00	0.572016932
0.573394495	AUD	7/24/2007 0:00	0.573394495
0.575837844	AUD	7/25/2007 0:00	0.576036866
0.57139592	AUD	7/26/2007 0:00	0.571297989
0.571493885	AUD	7/27/2007 0:00	0.571624557
0.571134845	AUD	7/28/2007 0:00	0.571069613
0.570385581	AUD	7/29/2007 0:00	0.570613409
0.570353049	AUD	7/30/2007 0:00	0.570092925
0.56999544	AUD	7/31/2007 0:00	0.570060426
0.566572238	AUD	8/1/2007 0:00	0.566475953
0.560098577	AUD	8/2/2007 0:00	0.56012995
0.560098577	AUD	8/3/2007 0:00	0.560035842
0.560978346	AUD	8/4/2007 0:00	0.561009818
0.558565604	AUD	8/5/2007 0:00	0.558316119
0.565930956	AUD	8/6/2007 0:00	0.566091141
0.565099458	AUD	8/7/2007 0:00	0.5648122
0.571820677	AUD	8/8/2007 0:00	0.57211511
0.574712644	AUD	8/9/2007 0:00	0.574613572
0.573986913	AUD	8/10/2007 0:00	0.574184658
0.574283581	AUD	8/11/2007 0:00	0.574052813
0.570092925	AUD	8/12/2007 0:00	0.570255474
0.571461226	AUD	8/13/2007 0:00	0.571363273
0.559691051	AUD	8/14/2007 0:00	0.559722378
0.564079422	AUD	8/15/2007 0:00	0.563761416
0.563507269	AUD	8/16/2007 0:00	0.563602547
0.563507269	AUD	8/17/2007 0:00	0.563221628
0.564143067	AUD	8/18/2007 0:00	0.56430224
0.561987187	AUD	8/19/2007 0:00	0.561734637
0.563697858	AUD	8/20/2007 0:00	0.56385678
0.560035842	AUD	8/21/2007 0:00	0.559785043
0.555833472	AUD	8/22/2007 0:00	0.555987991
0.557134102	AUD	8/23/2007 0:00	0.557134102
0.556699883	AUD	8/24/2007 0:00	0.556978946
0.557506829	AUD	8/25/2007 0:00	0.55747575
0.564716512	AUD	8/26/2007 0:00	0.564748405
0.567086311	AUD	8/27/2007 0:00	0.566893424
0.565195275	AUD	8/28/2007 0:00	0.565482922
0.557103064	AUD	8/29/2007 0:00	0.556916908
0.559033989	AUD	8/30/2007 0:00	0.559159025
0.559033989	AUD	8/31/2007 0:00	0.559002739
0.558596805	AUD	9/1/2007 0:00	0.558752864
0.559973121	AUD	9/2/2007 0:00	0.55981638
0.556947925	AUD	9/3/2007 0:00	0.557196189
0.551085639	AUD	9/4/2007 0:00	0.550903482
0.55380185	AUD	9/5/2007 0:00	0.55395524
0.556606924	AUD	9/6/2007 0:00	0.556544969
0.556421099	AUD	9/7/2007 0:00	0.556606924
0.556297285	AUD	9/8/2007 0:00	0.556204461
0.547585149	AUD	9/9/2007 0:00	0.547675119
0.538097288	AUD	9/10/2007 0:00	0.537952553
0.544514021	AUD	9/11/2007 0:00	0.544573327
0.54147715	AUD	9/12/2007 0:00	0.541359896
0.535417894	AUD	9/13/2007 0:00	0.535561268
0.53498823	AUD	9/14/2007 0:00	0.534930994
0.53498823	AUD	9/15/2007 0:00	0.535016853
0.540569761	AUD	9/16/2007 0:00	0.5404529
0.543448726	AUD	9/17/2007 0:00	0.543625985
0.543035569	AUD	9/18/2007 0:00	0.542711386
0.539316147	AUD	9/19/2007 0:00	0.539374326
0.539083558	AUD	9/20/2007 0:00	0.539054498
0.53940342	AUD	9/21/2007 0:00	0.539548937
0.539054498	AUD	9/22/2007 0:00	0.538880207
0.527565286	AUD	9/23/2007 0:00	0.527760186
0.529969792	AUD	9/24/2007 0:00	0.529885545
0.536164281	AUD	9/25/2007 0:00	0.536279294
0.533788833	AUD	9/26/2007 0:00	0.533589456
0.535532587	AUD	9/27/2007 0:00	0.535733419
0.534502111	AUD	9/28/2007 0:00	0.534359303
0.534816558	AUD	9/29/2007 0:00	0.535074108
0.539607166	AUD	9/30/2007 0:00	0.539374326
0.537230042	AUD	10/1/2007 0:00	0.537489922
0.537721138	AUD	10/2/2007 0:00	0.537576605
0.542093565	AUD	10/3/2007 0:00	0.542240538
0.545613269	AUD	10/4/2007 0:00	0.545583502
0.545107659	AUD	10/5/2007 0:00	0.545345476
0.545821735	AUD	10/6/2007 0:00	0.545523976
0.540891389	AUD	10/7/2007 0:00	0.541154824
0.546239143	AUD	10/8/2007 0:00	0.546149645
0.544395449	AUD	10/9/2007 0:00	0.544632645
0.541389205	AUD	10/10/2007 0:00	0.541271989
0.54315355	AUD	10/11/2007 0:00	0.543360139
0.542888165	AUD	10/12/2007 0:00	0.542711386
0.544602984	AUD	10/13/2007 0:00	0.544899738
0.544395449	AUD	10/14/2007 0:00	0.544188071
0.553464689	AUD	10/15/2007 0:00	0.553679198
0.551085639	AUD	10/16/2007 0:00	0.550903482
0.551998234	AUD	10/17/2007 0:00	0.552120141
0.550418318	AUD	10/18/2007 0:00	0.550115524
0.550206327	AUD	10/19/2007 0:00	0.550266879
0.549873529	AUD	10/20/2007 0:00	0.549692172
0.551085639	AUD	10/21/2007 0:00	0.551146384
0.547465236	AUD	10/22/2007 0:00	0.547195622
0.54525627	AUD	10/23/2007 0:00	0.545464463
0.542711386	AUD	10/24/2007 0:00	0.542534722
0.547435266	AUD	10/25/2007 0:00	0.547555166
0.547405299	AUD	10/26/2007 0:00	0.547225566
0.547135744	AUD	10/27/2007 0:00	0.547195622
0.548095369	AUD	10/28/2007 0:00	0.547915183
0.548456096	AUD	10/29/2007 0:00	0.548576444
0.547915183	AUD	10/30/2007 0:00	0.547855147
0.552028705	AUD	10/31/2007 0:00	0.552211607
0.549873529	AUD	11/1/2007 0:00	0.549752611
0.549903767	AUD	11/2/2007 0:00	0.549903767
0.550145789	AUD	11/3/2007 0:00	0.549873529
0.547735115	AUD	11/4/2007 0:00	0.548005261
0.547345375	AUD	11/5/2007 0:00	0.547345375
0.54866674	AUD	11/6/2007 0:00	0.548726953
0.549480741	AUD	11/7/2007 0:00	0.549209139
0.545613269	AUD	11/8/2007 0:00	0.54564304
0.545702592	AUD	11/9/2007 0:00	0.545434711
0.545791944	AUD	11/10/2007 0:00	0.545940929
0.543537341	AUD	11/11/2007 0:00	0.543448726
0.543596434	AUD	11/12/2007 0:00	0.543803361
0.545702592	AUD	11/13/2007 0:00	0.545434711
0.544040041	AUD	11/14/2007 0:00	0.544069641
0.543625985	AUD	11/15/2007 0:00	0.543301097
0.543389665	AUD	11/16/2007 0:00	0.543685098
0.543212559	AUD	11/17/2007 0:00	0.543212559
0.542711386	AUD	11/18/2007 0:00	0.542917639
0.544099244	AUD	11/19/2007 0:00	0.544069641
0.543301097	AUD	11/20/2007 0:00	0.543596434
0.546149645	AUD	11/21/2007 0:00	0.546089996
0.546209307	AUD	11/22/2007 0:00	0.546239143
0.546507815	AUD	11/23/2007 0:00	0.546507815
0.54662731	AUD	11/24/2007 0:00	0.546896363
0.549541133	AUD	11/25/2007 0:00	0.549420362
0.546119819	AUD	11/26/2007 0:00	0.546328671
0.548696845	AUD	11/27/2007 0:00	0.548636638
0.548005261	AUD	11/28/2007 0:00	0.548005261
0.549390177	AUD	11/29/2007 0:00	0.549209139
0.548305735	AUD	11/30/2007 0:00	0.54836587
0.547135744	AUD	12/1/2007 0:00	0.546956189
0.546597431	AUD	12/2/2007 0:00	0.546657191
0.546268983	AUD	12/3/2007 0:00	0.546179475
0.548907674	AUD	12/4/2007 0:00	0.549118665
0.550721445	AUD	12/5/2007 0:00	0.550539529
0.549903767	AUD	12/6/2007 0:00	0.550145789
0.549903767	AUD	12/7/2007 0:00	0.549752611
0.550448616	AUD	12/8/2007 0:00	0.550630472
0.554292999	AUD	12/9/2007 0:00	0.554262277
0.553189135	AUD	12/10/2007 0:00	0.553219739
0.552791598	AUD	12/11/2007 0:00	0.552730489
0.55401662	AUD	12/12/2007 0:00	0.554047316
0.555586421	AUD	12/13/2007 0:00	0.555462978
0.555586421	AUD	12/14/2007 0:00	0.555802579
0.555709919	AUD	12/15/2007 0:00	0.555648164
0.55890901	AUD	12/16/2007 0:00	0.559065243
0.556916908	AUD	12/17/2007 0:00	0.556668893
0.553036169	AUD	12/18/2007 0:00	0.553342187
0.5546927	AUD	12/19/2007 0:00	0.554415923
0.558940249	AUD	12/20/2007 0:00	0.5590965
0.557724484	AUD	12/21/2007 0:00	0.55769338
0.559190292	AUD	12/22/2007 0:00	0.559503161
0.56129322	AUD	12/23/2007 0:00	0.56129322
0.561104253	AUD	12/24/2007 0:00	0.56129322
0.563443768	AUD	12/25/2007 0:00	0.563221628
0.566315551	AUD	12/26/2007 0:00	0.566475953
0.564493367	AUD	12/27/2007 0:00	0.564461504
0.563888576	AUD	12/28/2007 0:00	0.563952177
0.563888576	AUD	12/29/2007 0:00	0.563602547
0.56119872	AUD	12/30/2007 0:00	0.561387751
0.56022409	AUD	12/31/2007 0:00	0.56012995
0.559503161	AUD	1/1/2008 0:00	0.55959709
0.563094769	AUD	1/2/2008 0:00	0.562967967
